Market Cap CHF2.24T -2.82%
Volume 24h CHF127.25B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
LaunchVerse XLV

LaunchVerse (XLV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2023 CHF0.00011256 CHF0.00011256 CHF0.00011256 CHF0.00011256 - -
Dec-28 2023 CHF0.00011256 CHF0.00011256 CHF0.00011256 CHF0.00011256 - -
Dec-27 2023 CHF0.00011256 CHF0.00011256 CHF0.00011256 CHF0.00011256 - -
Dec-26 2023 CHF0.00011256 CHF0.00011256 CHF0.00011256 CHF0.00011256 - -
Dec-25 2023 CHF0.00011256 CHF0.00011256 CHF0.00011256 CHF0.00011256 - -
Dec-24 2023 CHF0.00011256 CHF0.00011256 CHF0.00011256 CHF0.00011256 - -
Dec-23 2023 CHF0.00011256 CHF0.00011256 CHF0.00011256 CHF0.00011256 - -
Dec-22 2023 CHF0.00011256 CHF0.00010971 CHF0.00011351 CHF0.00011351 CHF122 -
Dec-21 2023 CHF0.00011302 CHF0.0000995 CHF0.00011435 CHF0.0000995 CHF533 -
Dec-20 2023 CHF0.0000995 CHF0.0000995 CHF0.0000995 CHF0.0000995 - -
Dec-19 2023 CHF0.0000995 CHF0.0000995 CHF0.00010259 CHF0.00010259 - -
Dec-18 2023 CHF0.00010222 CHF0.00009719 CHF0.00010223 CHF0.00009873 CHF644 -
Dec-17 2023 CHF0.00009909 CHF0.00009909 CHF0.00010829 CHF0.00010829 CHF275 -
Dec-16 2023 CHF0.00010829 CHF0.00010829 CHF0.00010829 CHF0.00010829 - -
Dec-15 2023 CHF0.00010829 CHF0.00010829 CHF0.00010829 CHF0.00010829 - -

Historical and market price analysis of LaunchVerse (XLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 324 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.