Market Cap AR$2,174.84T -2.42%
Volume 24h AR$119.71T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
LaunchVerse XLV

LaunchVerse (XLV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2023 AR$0.109208 AR$0.109208 AR$0.109208 AR$0.109208 - -
Dec-28 2023 AR$0.109208 AR$0.109208 AR$0.109208 AR$0.109208 - -
Dec-27 2023 AR$0.109208 AR$0.109208 AR$0.109208 AR$0.109208 - -
Dec-26 2023 AR$0.109208 AR$0.109208 AR$0.109208 AR$0.109208 - -
Dec-25 2023 AR$0.109208 AR$0.109208 AR$0.109208 AR$0.109208 - -
Dec-24 2023 AR$0.109208 AR$0.109208 AR$0.109208 AR$0.109208 - -
Dec-23 2023 AR$0.109208 AR$0.109208 AR$0.109208 AR$0.109208 - -
Dec-22 2023 AR$0.109208 AR$0.106449 AR$0.11013 AR$0.11013 AR$118,545 -
Dec-21 2023 AR$0.109656 AR$0.096545 AR$0.110946 AR$0.096545 AR$517,550 -
Dec-20 2023 AR$0.096545 AR$0.096545 AR$0.096545 AR$0.096545 - -
Dec-19 2023 AR$0.096545 AR$0.096545 AR$0.099541 AR$0.099541 - -
Dec-18 2023 AR$0.09918 AR$0.094302 AR$0.09919 AR$0.095794 AR$624,462 -
Dec-17 2023 AR$0.096145 AR$0.096145 AR$0.105068 AR$0.105068 AR$266,670 -
Dec-16 2023 AR$0.105068 AR$0.105068 AR$0.105068 AR$0.105068 - -
Dec-15 2023 AR$0.105068 AR$0.105068 AR$0.105068 AR$0.105068 - -

Historical and market price analysis of LaunchVerse (XLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 324 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.