Market Cap Tk272.80T -1.26%
Volume 24h Tk15.72T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 37 Seconds ago
LaunchVerse XLV

LaunchVerse (XLV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2023 Tk0.013611 Tk0.013611 Tk0.013611 Tk0.013611 - -
Dec-28 2023 Tk0.013611 Tk0.013611 Tk0.013611 Tk0.013611 - -
Dec-27 2023 Tk0.013611 Tk0.013611 Tk0.013611 Tk0.013611 - -
Dec-26 2023 Tk0.013611 Tk0.013611 Tk0.013611 Tk0.013611 - -
Dec-25 2023 Tk0.013611 Tk0.013611 Tk0.013611 Tk0.013611 - -
Dec-24 2023 Tk0.013611 Tk0.013611 Tk0.013611 Tk0.013611 - -
Dec-23 2023 Tk0.013611 Tk0.013611 Tk0.013611 Tk0.013611 - -
Dec-22 2023 Tk0.013611 Tk0.013267 Tk0.013726 Tk0.013726 Tk14,776 -
Dec-21 2023 Tk0.013667 Tk0.012033 Tk0.013828 Tk0.012033 Tk64,508 -
Dec-20 2023 Tk0.012033 Tk0.012033 Tk0.012033 Tk0.012033 - -
Dec-19 2023 Tk0.012033 Tk0.012033 Tk0.012407 Tk0.012407 - -
Dec-18 2023 Tk0.012361 Tk0.011753 Tk0.012363 Tk0.011939 Tk77,834 -
Dec-17 2023 Tk0.011983 Tk0.011983 Tk0.013095 Tk0.013095 Tk33,238 -
Dec-16 2023 Tk0.013095 Tk0.013095 Tk0.013095 Tk0.013095 - -
Dec-15 2023 Tk0.013095 Tk0.013095 Tk0.013095 Tk0.013095 - -

Historical and market price analysis of LaunchVerse (XLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 324 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.