Market Cap Rp39,822.50T -1.35%
Volume 24h Rp2,385.52T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
LaunchVerse XLV

LaunchVerse (XLV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2023 Rp1.9921 Rp1.9921 Rp1.9921 Rp1.9921 - -
Dec-28 2023 Rp1.9921 Rp1.9921 Rp1.9921 Rp1.9921 - -
Dec-27 2023 Rp1.9921 Rp1.9921 Rp1.9921 Rp1.9921 - -
Dec-26 2023 Rp1.9921 Rp1.9921 Rp1.9921 Rp1.9921 - -
Dec-25 2023 Rp1.9921 Rp1.9921 Rp1.9921 Rp1.9921 - -
Dec-24 2023 Rp1.9921 Rp1.9921 Rp1.9921 Rp1.9921 - -
Dec-23 2023 Rp1.9921 Rp1.9921 Rp1.9921 Rp1.9921 - -
Dec-22 2023 Rp1.9921 Rp1.9418 Rp2.0090 Rp2.0090 Rp2,162,506 -
Dec-21 2023 Rp2.0003 Rp1.7611 Rp2.0238 Rp1.7611 Rp9,441,146 -
Dec-20 2023 Rp1.7611 Rp1.7611 Rp1.7611 Rp1.7611 - -
Dec-19 2023 Rp1.7611 Rp1.7611 Rp1.8158 Rp1.8158 - -
Dec-18 2023 Rp1.8092 Rp1.7202 Rp1.8094 Rp1.7474 Rp11,391,453 -
Dec-17 2023 Rp1.7538 Rp1.7538 Rp1.9166 Rp1.9166 Rp4,864,598 -
Dec-16 2023 Rp1.9166 Rp1.9166 Rp1.9166 Rp1.9166 - -
Dec-15 2023 Rp1.9166 Rp1.9166 Rp1.9166 Rp1.9166 - -

Historical and market price analysis of LaunchVerse (XLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 324 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.