Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
LaunchVerse XLV

LaunchVerse (XLV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2023 AU$0.00018818 AU$0.00018818 AU$0.00018818 AU$0.00018818 - -
Dec-28 2023 AU$0.00018818 AU$0.00018818 AU$0.00018818 AU$0.00018818 - -
Dec-27 2023 AU$0.00018818 AU$0.00018818 AU$0.00018818 AU$0.00018818 - -
Dec-26 2023 AU$0.00018818 AU$0.00018818 AU$0.00018818 AU$0.00018818 - -
Dec-25 2023 AU$0.00018818 AU$0.00018818 AU$0.00018818 AU$0.00018818 - -
Dec-24 2023 AU$0.00018818 AU$0.00018818 AU$0.00018818 AU$0.00018818 - -
Dec-23 2023 AU$0.00018818 AU$0.00018818 AU$0.00018818 AU$0.00018818 - -
Dec-22 2023 AU$0.00018818 AU$0.00018343 AU$0.00018977 AU$0.00018977 AU$204 -
Dec-21 2023 AU$0.00018896 AU$0.00016636 AU$0.00019118 AU$0.00016636 AU$892 -
Dec-20 2023 AU$0.00016636 AU$0.00016636 AU$0.00016636 AU$0.00016636 - -
Dec-19 2023 AU$0.00016636 AU$0.00016636 AU$0.00017153 AU$0.00017153 - -
Dec-18 2023 AU$0.0001709 AU$0.0001625 AU$0.00017092 AU$0.00016507 AU$1,076 -
Dec-17 2023 AU$0.00016567 AU$0.00016567 AU$0.00018105 AU$0.00018105 AU$460 -
Dec-16 2023 AU$0.00018105 AU$0.00018105 AU$0.00018105 AU$0.00018105 - -
Dec-15 2023 AU$0.00018105 AU$0.00018105 AU$0.00018105 AU$0.00018105 - -

Historical and market price analysis of LaunchVerse (XLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 324 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.