Market Cap CL$2,292.20T -3.5%
Volume 24h CL$142.49T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
LaunchVerse XLV

LaunchVerse (XLV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2023 CL$0.115408 CL$0.115408 CL$0.115408 CL$0.115408 - -
Dec-28 2023 CL$0.115408 CL$0.115408 CL$0.115408 CL$0.115408 - -
Dec-27 2023 CL$0.115408 CL$0.115408 CL$0.115408 CL$0.115408 - -
Dec-26 2023 CL$0.115408 CL$0.115408 CL$0.115408 CL$0.115408 - -
Dec-25 2023 CL$0.115408 CL$0.115408 CL$0.115408 CL$0.115408 - -
Dec-24 2023 CL$0.115408 CL$0.115408 CL$0.115408 CL$0.115408 - -
Dec-23 2023 CL$0.115408 CL$0.115408 CL$0.115408 CL$0.115408 - -
Dec-22 2023 CL$0.115408 CL$0.112493 CL$0.116383 CL$0.116383 CL$125,276 -
Dec-21 2023 CL$0.115883 CL$0.102026 CL$0.117245 CL$0.102026 CL$546,936 -
Dec-20 2023 CL$0.102026 CL$0.102026 CL$0.102026 CL$0.102026 - -
Dec-19 2023 CL$0.102026 CL$0.102026 CL$0.105193 CL$0.105193 - -
Dec-18 2023 CL$0.104811 CL$0.099656 CL$0.104822 CL$0.101233 CL$659,920 -
Dec-17 2023 CL$0.101604 CL$0.101604 CL$0.111033 CL$0.111033 CL$281,812 -
Dec-16 2023 CL$0.111033 CL$0.111033 CL$0.111033 CL$0.111033 - -
Dec-15 2023 CL$0.111033 CL$0.111033 CL$0.111033 CL$0.111033 - -

Historical and market price analysis of LaunchVerse (XLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 324 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.