Market Cap NZ$4.11T -2.68%
Volume 24h NZ$230.37B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
LaunchVerse XLV

LaunchVerse (XLV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2023 NZ$0.00020623 NZ$0.00020623 NZ$0.00020623 NZ$0.00020623 - -
Dec-28 2023 NZ$0.00020623 NZ$0.00020623 NZ$0.00020623 NZ$0.00020623 - -
Dec-27 2023 NZ$0.00020623 NZ$0.00020623 NZ$0.00020623 NZ$0.00020623 - -
Dec-26 2023 NZ$0.00020623 NZ$0.00020623 NZ$0.00020623 NZ$0.00020623 - -
Dec-25 2023 NZ$0.00020623 NZ$0.00020623 NZ$0.00020623 NZ$0.00020623 - -
Dec-24 2023 NZ$0.00020623 NZ$0.00020623 NZ$0.00020623 NZ$0.00020623 - -
Dec-23 2023 NZ$0.00020623 NZ$0.00020623 NZ$0.00020623 NZ$0.00020623 - -
Dec-22 2023 NZ$0.00020623 NZ$0.00020102 NZ$0.00020797 NZ$0.00020797 NZ$224 -
Dec-21 2023 NZ$0.00020708 NZ$0.00018232 NZ$0.00020951 NZ$0.00018232 NZ$977 -
Dec-20 2023 NZ$0.00018232 NZ$0.00018232 NZ$0.00018232 NZ$0.00018232 - -
Dec-19 2023 NZ$0.00018232 NZ$0.00018232 NZ$0.00018798 NZ$0.00018798 - -
Dec-18 2023 NZ$0.00018729 NZ$0.00017808 NZ$0.00018731 NZ$0.0001809 NZ$1,179 -
Dec-17 2023 NZ$0.00018156 NZ$0.00018156 NZ$0.00019841 NZ$0.00019841 NZ$504 -
Dec-16 2023 NZ$0.00019841 NZ$0.00019841 NZ$0.00019841 NZ$0.00019841 - -
Dec-15 2023 NZ$0.00019841 NZ$0.00019841 NZ$0.00019841 NZ$0.00019841 - -

Historical and market price analysis of LaunchVerse (XLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 324 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.