Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lanuna LUNU

Lanuna (LUNU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.28903 R0.28903 R0.28903 R0.28903 - -
Aug-01 2022 R0.28903 R0.28903 R0.28903 R0.28903 - -
Jul-31 2022 R0.28903 R0.282543 R0.291952 R0.287126 - -
Jul-30 2022 R0.287126 R0.287126 R0.292017 R0.288594 - -
Jul-29 2022 R0.288594 R0.269709 R0.296014 R0.272249 R1,211 -
Jul-28 2022 R0.272249 R0.260202 R0.275169 R0.272911 R1,640 -
Jul-27 2022 R0.272911 R0.256946 R0.275641 R0.265619 R61,412 -
Jul-26 2022 R0.265619 R0.255577 R0.278234 R0.277657 R57,775 -
Jul-25 2022 R0.277659 R0.277658 R0.306408 R0.306319 R3,417 -
Jul-24 2022 R0.306319 R0.304072 R0.345724 R0.345724 R1,801 -
Jul-23 2022 R0.345724 R0.345724 R0.345724 R0.345724 - -
Jul-22 2022 R0.345724 R0.344917 R0.349305 R0.347552 - -
Jul-21 2022 R0.347285 R0.32719 R0.347285 R0.338058 R2,467 -
Jul-20 2022 R0.338058 R0.334934 R0.372449 R0.371312 R51,064 -
Jul-19 2022 R0.371312 R0.365863 R0.39259 R0.375939 R3,040 -

Historical and market price analysis of Lanuna (LUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.