Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Lanuna LUNU

Lanuna (LUNU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.570344 Bs.0.570344 Bs.0.570344 Bs.0.570344 - -
Aug-01 2022 Bs.0.570344 Bs.0.570344 Bs.0.570344 Bs.0.570344 - -
Jul-31 2022 Bs.0.570344 Bs.0.557544 Bs.0.57611 Bs.0.566588 - -
Jul-30 2022 Bs.0.566588 Bs.0.566588 Bs.0.576239 Bs.0.569484 - -
Jul-29 2022 Bs.0.569484 Bs.0.532219 Bs.0.584126 Bs.0.537231 Bs.2,390 -
Jul-28 2022 Bs.0.537231 Bs.0.513459 Bs.0.542993 Bs.0.538537 Bs.3,237 -
Jul-27 2022 Bs.0.538537 Bs.0.507033 Bs.0.543923 Bs.0.524147 Bs.121,185 -
Jul-26 2022 Bs.0.524147 Bs.0.504332 Bs.0.549041 Bs.0.547903 Bs.114,008 -
Jul-25 2022 Bs.0.547906 Bs.0.547903 Bs.0.604637 Bs.0.60446 Bs.6,743 -
Jul-24 2022 Bs.0.60446 Bs.0.600027 Bs.0.682218 Bs.0.682218 Bs.3,554 -
Jul-23 2022 Bs.0.682218 Bs.0.682218 Bs.0.682218 Bs.0.682218 - -
Jul-22 2022 Bs.0.682218 Bs.0.680626 Bs.0.689286 Bs.0.685827 - -
Jul-21 2022 Bs.0.685299 Bs.0.645645 Bs.0.685299 Bs.0.667091 Bs.4,868 -
Jul-20 2022 Bs.0.667091 Bs.0.660927 Bs.0.734956 Bs.0.732711 Bs.100,766 -
Jul-19 2022 Bs.0.732711 Bs.0.72196 Bs.0.7747 Bs.0.741842 Bs.6,000 -

Historical and market price analysis of Lanuna (LUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.