Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Lanuna LUNU

Lanuna (LUNU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.014138 CHF0.014138 CHF0.014138 CHF0.014138 - -
Aug-01 2022 CHF0.014138 CHF0.014138 CHF0.014138 CHF0.014138 - -
Jul-31 2022 CHF0.014138 CHF0.01382 CHF0.014281 CHF0.014044 - -
Jul-30 2022 CHF0.014044 CHF0.014044 CHF0.014284 CHF0.014116 - -
Jul-29 2022 CHF0.014116 CHF0.013193 CHF0.014479 CHF0.013317 CHF59 -
Jul-28 2022 CHF0.013317 CHF0.012727 CHF0.01346 CHF0.013349 CHF80 -
Jul-27 2022 CHF0.013349 CHF0.012568 CHF0.013483 CHF0.012992 CHF3,004 -
Jul-26 2022 CHF0.012992 CHF0.012501 CHF0.01361 CHF0.013581 CHF2,826 -
Jul-25 2022 CHF0.013581 CHF0.013581 CHF0.014988 CHF0.014983 CHF167 -
Jul-24 2022 CHF0.014983 CHF0.014873 CHF0.016911 CHF0.016911 CHF88 -
Jul-23 2022 CHF0.016911 CHF0.016911 CHF0.016911 CHF0.016911 - -
Jul-22 2022 CHF0.016911 CHF0.016871 CHF0.017086 CHF0.017 - -
Jul-21 2022 CHF0.016987 CHF0.016004 CHF0.016987 CHF0.016536 CHF121 -
Jul-20 2022 CHF0.016536 CHF0.016383 CHF0.018218 CHF0.018162 CHF2,498 -
Jul-19 2022 CHF0.018162 CHF0.017896 CHF0.019203 CHF0.018389 CHF149 -

Historical and market price analysis of Lanuna (LUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.