Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 45 Seconds ago
Lanuna LUNU

Lanuna (LUNU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk1.7138 Tk1.7138 Tk1.7138 Tk1.7138 - -
Aug-01 2022 Tk1.7138 Tk1.7138 Tk1.7138 Tk1.7138 - -
Jul-31 2022 Tk1.7138 Tk1.6753 Tk1.7311 Tk1.7025 - -
Jul-30 2022 Tk1.7025 Tk1.7025 Tk1.7315 Tk1.7112 - -
Jul-29 2022 Tk1.7112 Tk1.5992 Tk1.7552 Tk1.6143 Tk7,182 -
Jul-28 2022 Tk1.6143 Tk1.5429 Tk1.6316 Tk1.6182 Tk9,726 -
Jul-27 2022 Tk1.6182 Tk1.5236 Tk1.6344 Tk1.5750 Tk364,154 -
Jul-26 2022 Tk1.5750 Tk1.5154 Tk1.6498 Tk1.6464 Tk342,587 -
Jul-25 2022 Tk1.6464 Tk1.6464 Tk1.8168 Tk1.8163 Tk20,262 -
Jul-24 2022 Tk1.8163 Tk1.8030 Tk2.0500 Tk2.0500 Tk10,681 -
Jul-23 2022 Tk2.0500 Tk2.0500 Tk2.0500 Tk2.0500 - -
Jul-22 2022 Tk2.0500 Tk2.0452 Tk2.0712 Tk2.0608 - -
Jul-21 2022 Tk2.0592 Tk1.9401 Tk2.0592 Tk2.0045 Tk14,629 -
Jul-20 2022 Tk2.0045 Tk1.9860 Tk2.2084 Tk2.2017 Tk302,795 -
Jul-19 2022 Tk2.2017 Tk2.1694 Tk2.3279 Tk2.2291 Tk18,029 -

Historical and market price analysis of Lanuna (LUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.