Market Cap RM11.77T -2.29%
Volume 24h RM615.12B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 30 Seconds ago
Lanuna LUNU

Lanuna (LUNU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.074124 RM0.074124 RM0.074124 RM0.074124 - -
Aug-01 2022 RM0.074124 RM0.074124 RM0.074124 RM0.074124 - -
Jul-31 2022 RM0.074124 RM0.07246 RM0.074873 RM0.073636 - -
Jul-30 2022 RM0.073636 RM0.073636 RM0.07489 RM0.074012 - -
Jul-29 2022 RM0.074012 RM0.069169 RM0.075915 RM0.069821 RM311 -
Jul-28 2022 RM0.069821 RM0.066731 RM0.070569 RM0.06999 RM421 -
Jul-27 2022 RM0.06999 RM0.065896 RM0.07069 RM0.06812 RM15,750 -
Jul-26 2022 RM0.06812 RM0.065545 RM0.071355 RM0.071207 RM14,817 -
Jul-25 2022 RM0.071208 RM0.071207 RM0.078581 RM0.078558 RM876 -
Jul-24 2022 RM0.078558 RM0.077982 RM0.088664 RM0.088664 RM462 -
Jul-23 2022 RM0.088664 RM0.088664 RM0.088664 RM0.088664 - -
Jul-22 2022 RM0.088664 RM0.088457 RM0.089582 RM0.089133 - -
Jul-21 2022 RM0.089064 RM0.08391 RM0.089064 RM0.086698 RM633 -
Jul-20 2022 RM0.086698 RM0.085897 RM0.095518 RM0.095226 RM13,096 -
Jul-19 2022 RM0.095226 RM0.093829 RM0.100683 RM0.096413 RM780 -

Historical and market price analysis of Lanuna (LUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.