Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Lanuna LUNU

Lanuna (LUNU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.025985 NZ$0.025985 NZ$0.025985 NZ$0.025985 - -
Aug-01 2022 NZ$0.025985 NZ$0.025985 NZ$0.025985 NZ$0.025985 - -
Jul-31 2022 NZ$0.025985 NZ$0.025401 NZ$0.026247 NZ$0.025814 - -
Jul-30 2022 NZ$0.025814 NZ$0.025814 NZ$0.026253 NZ$0.025946 - -
Jul-29 2022 NZ$0.025946 NZ$0.024248 NZ$0.026613 NZ$0.024476 NZ$109 -
Jul-28 2022 NZ$0.024476 NZ$0.023393 NZ$0.024739 NZ$0.024536 NZ$147 -
Jul-27 2022 NZ$0.024536 NZ$0.0231 NZ$0.024781 NZ$0.02388 NZ$5,521 -
Jul-26 2022 NZ$0.02388 NZ$0.022977 NZ$0.025014 NZ$0.024962 NZ$5,194 -
Jul-25 2022 NZ$0.024962 NZ$0.024962 NZ$0.027547 NZ$0.027539 NZ$307 -
Jul-24 2022 NZ$0.027539 NZ$0.027337 NZ$0.031082 NZ$0.031082 NZ$162 -
Jul-23 2022 NZ$0.031082 NZ$0.031082 NZ$0.031082 NZ$0.031082 - -
Jul-22 2022 NZ$0.031082 NZ$0.031009 NZ$0.031404 NZ$0.031246 - -
Jul-21 2022 NZ$0.031222 NZ$0.029415 NZ$0.031222 NZ$0.030393 NZ$222 -
Jul-20 2022 NZ$0.030393 NZ$0.030112 NZ$0.033484 NZ$0.033382 NZ$4,591 -
Jul-19 2022 NZ$0.033382 NZ$0.032892 NZ$0.035295 NZ$0.033798 NZ$273 -

Historical and market price analysis of Lanuna (LUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.