Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 46 Seconds ago
Lanuna LUNU

Lanuna (LUNU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.062579 zł0.062579 zł0.062579 zł0.062579 - -
Aug-01 2022 zł0.062579 zł0.062579 zł0.062579 zł0.062579 - -
Jul-31 2022 zł0.062579 zł0.061175 zł0.063212 zł0.062167 - -
Jul-30 2022 zł0.062167 zł0.062167 zł0.063226 zł0.062485 - -
Jul-29 2022 zł0.062485 zł0.058396 zł0.064091 zł0.058946 zł262 -
Jul-28 2022 zł0.058946 zł0.056337 zł0.059578 zł0.059089 zł355 -
Jul-27 2022 zł0.059089 zł0.055632 zł0.05968 zł0.05751 zł13,297 -
Jul-26 2022 zł0.05751 zł0.055336 zł0.060242 zł0.060117 zł12,509 -
Jul-25 2022 zł0.060117 zł0.060117 zł0.066342 zł0.066322 zł740 -
Jul-24 2022 zł0.066322 zł0.065836 zł0.074854 zł0.074854 zł390 -
Jul-23 2022 zł0.074854 zł0.074854 zł0.074854 zł0.074854 - -
Jul-22 2022 zł0.074854 zł0.074679 zł0.07563 zł0.07525 - -
Jul-21 2022 zł0.075192 zł0.070841 zł0.075192 zł0.073194 zł534 -
Jul-20 2022 zł0.073194 zł0.072518 zł0.080641 zł0.080394 zł11,056 -
Jul-19 2022 zł0.080394 zł0.079215 zł0.085001 zł0.081396 zł658 -

Historical and market price analysis of Lanuna (LUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.