Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Lanuna LUNU

Lanuna (LUNU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.021375 CA$0.021375 CA$0.021375 CA$0.021375 - -
Aug-01 2022 CA$0.021375 CA$0.021375 CA$0.021375 CA$0.021375 - -
Jul-31 2022 CA$0.021375 CA$0.020896 CA$0.021592 CA$0.021235 - -
Jul-30 2022 CA$0.021235 CA$0.021235 CA$0.021596 CA$0.021343 - -
Jul-29 2022 CA$0.021343 CA$0.019947 CA$0.021892 CA$0.020134 CA$90 -
Jul-28 2022 CA$0.020134 CA$0.019243 CA$0.02035 CA$0.020183 CA$121 -
Jul-27 2022 CA$0.020183 CA$0.019003 CA$0.020385 CA$0.019644 CA$4,542 -
Jul-26 2022 CA$0.019644 CA$0.018901 CA$0.020577 CA$0.020534 CA$4,273 -
Jul-25 2022 CA$0.020535 CA$0.020534 CA$0.022661 CA$0.022654 CA$253 -
Jul-24 2022 CA$0.022654 CA$0.022488 CA$0.025568 CA$0.025568 CA$133 -
Jul-23 2022 CA$0.025568 CA$0.025568 CA$0.025568 CA$0.025568 - -
Jul-22 2022 CA$0.025568 CA$0.025509 CA$0.025833 CA$0.025704 - -
Jul-21 2022 CA$0.025684 CA$0.024198 CA$0.025684 CA$0.025001 CA$182 -
Jul-20 2022 CA$0.025001 CA$0.02477 CA$0.027545 CA$0.027461 CA$3,777 -
Jul-19 2022 CA$0.027461 CA$0.027058 CA$0.029035 CA$0.027803 CA$225 -

Historical and market price analysis of Lanuna (LUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.