Market Cap CN¥17.35T -4.68%
Volume 24h CN¥1.01T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Lanuna LUNU

Lanuna (LUNU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.110709 CN¥0.110709 CN¥0.110709 CN¥0.110709 - -
Aug-01 2022 CN¥0.110709 CN¥0.110709 CN¥0.110709 CN¥0.110709 - -
Jul-31 2022 CN¥0.110709 CN¥0.108225 CN¥0.111828 CN¥0.10998 - -
Jul-30 2022 CN¥0.10998 CN¥0.10998 CN¥0.111853 CN¥0.110542 - -
Jul-29 2022 CN¥0.110542 CN¥0.103309 CN¥0.113384 CN¥0.104282 CN¥464 -
Jul-28 2022 CN¥0.104282 CN¥0.099667 CN¥0.1054 CN¥0.104535 CN¥628 -
Jul-27 2022 CN¥0.104535 CN¥0.09842 CN¥0.105581 CN¥0.101742 CN¥23,523 -
Jul-26 2022 CN¥0.101742 CN¥0.097896 CN¥0.106574 CN¥0.106353 CN¥22,130 -
Jul-25 2022 CN¥0.106354 CN¥0.106353 CN¥0.117366 CN¥0.117331 CN¥1,309 -
Jul-24 2022 CN¥0.117331 CN¥0.116471 CN¥0.132425 CN¥0.132425 CN¥690 -
Jul-23 2022 CN¥0.132425 CN¥0.132425 CN¥0.132425 CN¥0.132425 - -
Jul-22 2022 CN¥0.132425 CN¥0.132116 CN¥0.133797 CN¥0.133126 - -
Jul-21 2022 CN¥0.133023 CN¥0.125326 CN¥0.133023 CN¥0.129489 CN¥945 -
Jul-20 2022 CN¥0.129489 CN¥0.128292 CN¥0.142662 CN¥0.142226 CN¥19,560 -
Jul-19 2022 CN¥0.142226 CN¥0.140139 CN¥0.150377 CN¥0.143999 CN¥1,165 -

Historical and market price analysis of Lanuna (LUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.