Market Cap zł10.22T 3.25%
Volume 24h zł611.84B 11.83%
BTC % 50.63% 0.47%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 45 Seconds ago
KWAI Labs KWAI

KWAI Labs (KWAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.316599 zł0.315338 zł0.316599 zł0.315774 zł1,444 -
Jul-18 2024 zł0.315774 zł0.315774 zł0.315774 zł0.315774 - -
Jul-17 2024 zł0.315774 zł0.315774 zł0.315916 zł0.315916 zł4 -
Jul-16 2024 zł0.315916 zł0.314375 zł0.315967 zł0.314375 zł4,076 -
Jul-15 2024 zł0.314788 zł0.313575 zł0.315364 zł0.315067 zł2,440 -
Jul-14 2024 zł0.315067 zł0.313353 zł0.315067 zł0.313353 zł1,576 -
Jul-13 2024 zł0.313353 zł0.313353 zł0.313505 zł0.313505 zł30 -
Jul-12 2024 zł0.313505 zł0.313505 zł0.313505 zł0.313505 - -
Jul-11 2024 zł0.313505 zł0.31193 zł0.313505 zł0.312032 zł1,210 -
Jul-10 2024 zł0.312032 zł0.309779 zł0.327252 zł0.327252 zł16,686 -
Jul-09 2024 zł0.327252 zł0.326616 zł0.329661 zł0.329661 zł5,775 -
Jul-08 2024 zł0.327929 zł0.327929 zł0.356267 zł0.356267 zł4,447 -
Jul-07 2024 zł0.356267 zł0.356267 zł0.356328 zł0.356328 zł1,447 -
Jul-06 2024 zł0.355479 zł0.354072 zł0.355528 zł0.354072 zł2,407 -
Jul-05 2024 zł0.354072 zł0.353363 zł0.355472 zł0.355354 zł4,857 -

Historical and market price analysis of KWAI Labs (KWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 548 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.