Market Cap Bs.95.54T 0.88%
Volume 24h Bs.3.72T -44.01%
BTC % 50.73% 0.07%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Kush Finance KSEED

Kush Finance (KSEED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.3.2977 Bs.3.2977 Bs.3.2977 Bs.3.2977 - Bs.864,917
Mar-28 2023 Bs.3.2977 Bs.3.2977 Bs.3.2977 Bs.3.2977 - Bs.864,917
Mar-27 2023 Bs.3.2977 Bs.3.2977 Bs.3.2977 Bs.3.2977 - Bs.864,917
Mar-26 2023 Bs.3.2977 Bs.3.2977 Bs.3.2977 Bs.3.2977 - Bs.864,917
Mar-25 2023 Bs.3.2977 Bs.3.2977 Bs.3.2977 Bs.3.2977 - Bs.864,917
Mar-24 2023 Bs.3.2977 Bs.3.2977 Bs.3.2977 Bs.3.2977 - Bs.864,917
Mar-23 2023 Bs.3.2977 Bs.3.2944 Bs.3.3000 Bs.3.2962 - Bs.864,917
Mar-22 2023 Bs.3.2964 Bs.3.2870 Bs.3.3004 Bs.3.2964 - Bs.864,569
Mar-21 2023 Bs.3.2964 Bs.3.2911 Bs.3.3024 Bs.3.2967 - Bs.864,557
Mar-20 2023 Bs.3.2965 Bs.3.2942 Bs.3.3049 Bs.3.3001 - Bs.864,600
Mar-19 2023 Bs.3.3001 Bs.3.2970 Bs.3.3040 Bs.3.2984 - Bs.865,542
Mar-18 2023 Bs.3.2984 Bs.3.2883 Bs.3.3035 Bs.3.2986 - Bs.865,099
Mar-17 2023 Bs.3.2987 Bs.3.2933 Bs.3.3032 Bs.3.2975 - Bs.865,179
Mar-16 2023 Bs.3.2976 Bs.3.2941 Bs.3.3045 Bs.3.3031 - Bs.864,884
Mar-15 2023 Bs.3.3029 Bs.3.2953 Bs.3.3088 Bs.3.3011 - Bs.866,274

Historical and market price analysis of Kush Finance (KSEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 918 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.