Market Cap AU$3.84T -1.1%
Volume 24h AU$155.54B -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Kush Finance KSEED

Kush Finance (KSEED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.134948 AU$0.134948 AU$0.134948 AU$0.134948 - AU$35,393
Mar-28 2023 AU$0.134948 AU$0.134948 AU$0.134948 AU$0.134948 - AU$35,393
Mar-27 2023 AU$0.134948 AU$0.134948 AU$0.134948 AU$0.134948 - AU$35,393
Mar-26 2023 AU$0.134948 AU$0.134948 AU$0.134948 AU$0.134948 - AU$35,393
Mar-25 2023 AU$0.134948 AU$0.134948 AU$0.134948 AU$0.134948 - AU$35,393
Mar-24 2023 AU$0.134948 AU$0.134948 AU$0.134948 AU$0.134948 - AU$35,393
Mar-23 2023 AU$0.134948 AU$0.134812 AU$0.135039 AU$0.134886 - AU$35,393
Mar-22 2023 AU$0.134894 AU$0.134509 AU$0.135056 AU$0.134894 - AU$35,379
Mar-21 2023 AU$0.134892 AU$0.134675 AU$0.13514 AU$0.134906 - AU$35,378
Mar-20 2023 AU$0.134899 AU$0.134801 AU$0.13524 AU$0.135045 - AU$35,380
Mar-19 2023 AU$0.135046 AU$0.134919 AU$0.135204 AU$0.134975 - AU$35,419
Mar-18 2023 AU$0.134977 AU$0.134561 AU$0.135183 AU$0.134982 - AU$35,401
Mar-17 2023 AU$0.134989 AU$0.134765 AU$0.135172 AU$0.134938 - AU$35,404
Mar-16 2023 AU$0.134943 AU$0.134801 AU$0.135223 AU$0.135165 - AU$35,392
Mar-15 2023 AU$0.13516 AU$0.13485 AU$0.135402 AU$0.135085 - AU$35,449

Historical and market price analysis of Kush Finance (KSEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 918 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.