Market Cap R50.45T -0.04%
Volume 24h R2.49T 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 29 Seconds ago
Kusa Inu KUSA

Kusa Inu (KUSA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2023 R0.00045594 R0.00045594 R0.00045594 R0.00045594 - -
Aug-21 2023 R0.00045594 R0.00045594 R0.00045594 R0.00045594 - -
Aug-20 2023 R0.00045594 R0.00045594 R0.00045594 R0.00045594 - -
Aug-19 2023 R0.00045594 R0.00045594 R0.00045594 R0.00045594 - -
Aug-18 2023 R0.00045594 R0.00045594 R0.00045594 R0.00045594 - -
Aug-17 2023 R0.00045594 R0.00045594 R0.00045594 R0.00045594 - -
Aug-16 2023 R0.00045594 R0.00045594 R0.00045594 R0.00045594 - -
Aug-15 2023 R0.0004563 R0.00045477 R0.00047874 R0.00047874 R141 -
Aug-14 2023 R0.00047874 R0.00047874 R0.00047874 R0.00047874 - -
Aug-13 2023 R0.00047874 R0.00047874 R0.00047874 R0.00047874 - -
Aug-12 2023 R0.00047861 R0.00047817 R0.0004931 R0.0004931 R16,749 -
Aug-11 2023 R0.0004931 R0.0004931 R0.0004931 R0.0004931 - -
Aug-10 2023 R0.0004931 R0.00049297 R0.00049478 R0.00049439 - -
Aug-09 2023 R0.00049452 R0.00047959 R0.00050185 R0.00050185 R79,667 -
Aug-08 2023 R0.00050192 R0.00049138 R0.00050548 R0.0004919 R746 -

Historical and market price analysis of Kusa Inu (KUSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40965 ZAR.