Market Cap MX$46.27T 1.12%
Volume 24h MX$2.78T 32.45%
BTC % 49.4% -0.08%
ETH % 16.8% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Kusa Inu KUSA

Kusa Inu (KUSA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2023 MX$0.00041299 MX$0.00041299 MX$0.00041299 MX$0.00041299 - -
Aug-21 2023 MX$0.00041299 MX$0.00041299 MX$0.00041299 MX$0.00041299 - -
Aug-20 2023 MX$0.00041299 MX$0.00041299 MX$0.00041299 MX$0.00041299 - -
Aug-19 2023 MX$0.00041299 MX$0.00041299 MX$0.00041299 MX$0.00041299 - -
Aug-18 2023 MX$0.00041299 MX$0.00041299 MX$0.00041299 MX$0.00041299 - -
Aug-17 2023 MX$0.00041299 MX$0.00041299 MX$0.00041299 MX$0.00041299 - -
Aug-16 2023 MX$0.00041299 MX$0.00041299 MX$0.00041299 MX$0.00041299 - -
Aug-15 2023 MX$0.00041332 MX$0.00041193 MX$0.00043364 MX$0.00043364 MX$128 -
Aug-14 2023 MX$0.00043364 MX$0.00043364 MX$0.00043364 MX$0.00043364 - -
Aug-13 2023 MX$0.00043364 MX$0.00043364 MX$0.00043364 MX$0.00043364 - -
Aug-12 2023 MX$0.00043352 MX$0.00043313 MX$0.00044665 MX$0.00044665 MX$15,171 -
Aug-11 2023 MX$0.00044665 MX$0.00044665 MX$0.00044665 MX$0.00044665 - -
Aug-10 2023 MX$0.00044665 MX$0.00044653 MX$0.00044817 MX$0.00044782 - -
Aug-09 2023 MX$0.00044793 MX$0.00043441 MX$0.00045458 MX$0.00045458 MX$72,162 -
Aug-08 2023 MX$0.00045464 MX$0.0004451 MX$0.00045786 MX$0.00044556 MX$675 -

Historical and market price analysis of Kusa Inu (KUSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67544 MXN.