Market Cap HK$21.68T 1.34%
Volume 24h HK$1.30T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Kusa Inu KUSA

Kusa Inu (KUSA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2023 HK$0.00019337 HK$0.00019337 HK$0.00019337 HK$0.00019337 - -
Aug-21 2023 HK$0.00019337 HK$0.00019337 HK$0.00019337 HK$0.00019337 - -
Aug-20 2023 HK$0.00019337 HK$0.00019337 HK$0.00019337 HK$0.00019337 - -
Aug-19 2023 HK$0.00019337 HK$0.00019337 HK$0.00019337 HK$0.00019337 - -
Aug-18 2023 HK$0.00019337 HK$0.00019337 HK$0.00019337 HK$0.00019337 - -
Aug-17 2023 HK$0.00019337 HK$0.00019337 HK$0.00019337 HK$0.00019337 - -
Aug-16 2023 HK$0.00019337 HK$0.00019337 HK$0.00019337 HK$0.00019337 - -
Aug-15 2023 HK$0.00019352 HK$0.00019287 HK$0.00020303 HK$0.00020303 HK$60 -
Aug-14 2023 HK$0.00020303 HK$0.00020303 HK$0.00020303 HK$0.00020303 - -
Aug-13 2023 HK$0.00020303 HK$0.00020303 HK$0.00020303 HK$0.00020303 - -
Aug-12 2023 HK$0.00020298 HK$0.00020279 HK$0.00020912 HK$0.00020912 HK$7,103 -
Aug-11 2023 HK$0.00020912 HK$0.00020912 HK$0.00020912 HK$0.00020912 - -
Aug-10 2023 HK$0.00020912 HK$0.00020907 HK$0.00020984 HK$0.00020967 - -
Aug-09 2023 HK$0.00020972 HK$0.00020339 HK$0.00021284 HK$0.00021284 HK$33,787 -
Aug-08 2023 HK$0.00021287 HK$0.0002084 HK$0.00021438 HK$0.00020861 HK$316 -

Historical and market price analysis of Kusa Inu (KUSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80766 HKD.