Market Cap AR$2,441.93T 0.25%
Volume 24h AR$121.15T 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 3 Minutes ago
Kusa Inu KUSA

Kusa Inu (KUSA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2023 AR$0.022061 AR$0.022061 AR$0.022061 AR$0.022061 - -
Aug-21 2023 AR$0.022061 AR$0.022061 AR$0.022061 AR$0.022061 - -
Aug-20 2023 AR$0.022061 AR$0.022061 AR$0.022061 AR$0.022061 - -
Aug-19 2023 AR$0.022061 AR$0.022061 AR$0.022061 AR$0.022061 - -
Aug-18 2023 AR$0.022061 AR$0.022061 AR$0.022061 AR$0.022061 - -
Aug-17 2023 AR$0.022061 AR$0.022061 AR$0.022061 AR$0.022061 - -
Aug-16 2023 AR$0.022061 AR$0.022061 AR$0.022061 AR$0.022061 - -
Aug-15 2023 AR$0.022078 AR$0.022004 AR$0.023163 AR$0.023163 AR$6,814 -
Aug-14 2023 AR$0.023163 AR$0.023163 AR$0.023163 AR$0.023163 - -
Aug-13 2023 AR$0.023163 AR$0.023163 AR$0.023163 AR$0.023163 - -
Aug-12 2023 AR$0.023157 AR$0.023136 AR$0.023858 AR$0.023858 AR$810,376 -
Aug-11 2023 AR$0.023858 AR$0.023858 AR$0.023858 AR$0.023858 - -
Aug-10 2023 AR$0.023858 AR$0.023852 AR$0.02394 AR$0.023921 - -
Aug-09 2023 AR$0.023927 AR$0.023204 AR$0.024282 AR$0.024282 AR$3,854,680 -
Aug-08 2023 AR$0.024285 AR$0.023775 AR$0.024457 AR$0.0238 AR$36,077 -

Historical and market price analysis of Kusa Inu (KUSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.75 ARS.