Market Cap CL$2,500.61T 1.02%
Volume 24h CL$147.85T 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Kusa Inu KUSA

Kusa Inu (KUSA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-22 2023 CL$0.022344 CL$0.022344 CL$0.022344 CL$0.022344 - -
Aug-21 2023 CL$0.022344 CL$0.022344 CL$0.022344 CL$0.022344 - -
Aug-20 2023 CL$0.022344 CL$0.022344 CL$0.022344 CL$0.022344 - -
Aug-19 2023 CL$0.022344 CL$0.022344 CL$0.022344 CL$0.022344 - -
Aug-18 2023 CL$0.022344 CL$0.022344 CL$0.022344 CL$0.022344 - -
Aug-17 2023 CL$0.022344 CL$0.022344 CL$0.022344 CL$0.022344 - -
Aug-16 2023 CL$0.022344 CL$0.022344 CL$0.022344 CL$0.022344 - -
Aug-15 2023 CL$0.022362 CL$0.022287 CL$0.023461 CL$0.023461 CL$6,902 -
Aug-14 2023 CL$0.023461 CL$0.023461 CL$0.023461 CL$0.023461 - -
Aug-13 2023 CL$0.023461 CL$0.023461 CL$0.023461 CL$0.023461 - -
Aug-12 2023 CL$0.023455 CL$0.023433 CL$0.024165 CL$0.024165 CL$820,793 -
Aug-11 2023 CL$0.024165 CL$0.024165 CL$0.024165 CL$0.024165 - -
Aug-10 2023 CL$0.024165 CL$0.024159 CL$0.024248 CL$0.024228 - -
Aug-09 2023 CL$0.024234 CL$0.023503 CL$0.024594 CL$0.024594 CL$3,904,230 -
Aug-08 2023 CL$0.024597 CL$0.024081 CL$0.024772 CL$0.024106 CL$36,541 -

Historical and market price analysis of Kusa Inu (KUSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2 CLP.