Market Cap RM12.90T 0.25%
Volume 24h RM640.07B 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 1 minute ago
Kusa Inu KUSA

Kusa Inu (KUSA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2023 RM0.00011655 RM0.00011655 RM0.00011655 RM0.00011655 - -
Aug-21 2023 RM0.00011655 RM0.00011655 RM0.00011655 RM0.00011655 - -
Aug-20 2023 RM0.00011655 RM0.00011655 RM0.00011655 RM0.00011655 - -
Aug-19 2023 RM0.00011655 RM0.00011655 RM0.00011655 RM0.00011655 - -
Aug-18 2023 RM0.00011655 RM0.00011655 RM0.00011655 RM0.00011655 - -
Aug-17 2023 RM0.00011655 RM0.00011655 RM0.00011655 RM0.00011655 - -
Aug-16 2023 RM0.00011655 RM0.00011655 RM0.00011655 RM0.00011655 - -
Aug-15 2023 RM0.00011664 RM0.00011625 RM0.00012237 RM0.00012237 RM36 -
Aug-14 2023 RM0.00012237 RM0.00012237 RM0.00012237 RM0.00012237 - -
Aug-13 2023 RM0.00012237 RM0.00012237 RM0.00012237 RM0.00012237 - -
Aug-12 2023 RM0.00012234 RM0.00012223 RM0.00012605 RM0.00012605 RM4,281 -
Aug-11 2023 RM0.00012605 RM0.00012605 RM0.00012605 RM0.00012605 - -
Aug-10 2023 RM0.00012605 RM0.00012601 RM0.00012648 RM0.00012638 - -
Aug-09 2023 RM0.00012641 RM0.00012259 RM0.00012828 RM0.00012828 RM20,365 -
Aug-08 2023 RM0.0001283 RM0.00012561 RM0.00012921 RM0.00012574 RM191 -

Historical and market price analysis of Kusa Inu (KUSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.706 MYR.