Market Cap Tk321.35T -0.41%
Volume 24h Tk12.09T -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Kusa Inu KUSA

Kusa Inu (KUSA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2023 Tk0.00290169 Tk0.00290169 Tk0.00290169 Tk0.00290169 - -
Aug-21 2023 Tk0.00290169 Tk0.00290169 Tk0.00290169 Tk0.00290169 - -
Aug-20 2023 Tk0.00290169 Tk0.00290169 Tk0.00290169 Tk0.00290169 - -
Aug-19 2023 Tk0.00290169 Tk0.00290169 Tk0.00290169 Tk0.00290169 - -
Aug-18 2023 Tk0.00290169 Tk0.00290169 Tk0.00290169 Tk0.00290169 - -
Aug-17 2023 Tk0.00290169 Tk0.00290169 Tk0.00290169 Tk0.00290169 - -
Aug-16 2023 Tk0.00290169 Tk0.00290169 Tk0.00290169 Tk0.00290169 - -
Aug-15 2023 Tk0.00290398 Tk0.00289424 Tk0.00304675 Tk0.00304675 Tk896 -
Aug-14 2023 Tk0.00304675 Tk0.00304675 Tk0.00304675 Tk0.00304675 - -
Aug-13 2023 Tk0.00304675 Tk0.00304675 Tk0.00304675 Tk0.00304675 - -
Aug-12 2023 Tk0.00304591 Tk0.00304314 Tk0.00313813 Tk0.00313813 Tk106,589 -
Aug-11 2023 Tk0.00313813 Tk0.00313813 Tk0.00313813 Tk0.00313813 - -
Aug-10 2023 Tk0.00313813 Tk0.00313734 Tk0.00314887 Tk0.00314637 - -
Aug-09 2023 Tk0.00314716 Tk0.00305215 Tk0.00319386 Tk0.00319386 Tk507,006 -
Aug-08 2023 Tk0.0031943 Tk0.00312724 Tk0.00321694 Tk0.00313049 Tk4,745 -

Historical and market price analysis of Kusa Inu (KUSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.