Market Cap CA$3.77T 0.57%
Volume 24h CA$194.68B 25.93%
BTC % 49.13% -1.07%
ETH % 17.07% 2.4%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
Kusa Inu KUSA

Kusa Inu (KUSA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2023 CA$0.00003381 CA$0.00003381 CA$0.00003381 CA$0.00003381 - -
Aug-21 2023 CA$0.00003381 CA$0.00003381 CA$0.00003381 CA$0.00003381 - -
Aug-20 2023 CA$0.00003381 CA$0.00003381 CA$0.00003381 CA$0.00003381 - -
Aug-19 2023 CA$0.00003381 CA$0.00003381 CA$0.00003381 CA$0.00003381 - -
Aug-18 2023 CA$0.00003381 CA$0.00003381 CA$0.00003381 CA$0.00003381 - -
Aug-17 2023 CA$0.00003381 CA$0.00003381 CA$0.00003381 CA$0.00003381 - -
Aug-16 2023 CA$0.00003381 CA$0.00003381 CA$0.00003381 CA$0.00003381 - -
Aug-15 2023 CA$0.00003383 CA$0.00003372 CA$0.0000355 CA$0.0000355 CA$10 -
Aug-14 2023 CA$0.0000355 CA$0.0000355 CA$0.0000355 CA$0.0000355 - -
Aug-13 2023 CA$0.0000355 CA$0.0000355 CA$0.0000355 CA$0.0000355 - -
Aug-12 2023 CA$0.00003549 CA$0.00003545 CA$0.00003656 CA$0.00003656 CA$1,242 -
Aug-11 2023 CA$0.00003656 CA$0.00003656 CA$0.00003656 CA$0.00003656 - -
Aug-10 2023 CA$0.00003656 CA$0.00003655 CA$0.00003669 CA$0.00003666 - -
Aug-09 2023 CA$0.00003667 CA$0.00003556 CA$0.00003721 CA$0.00003721 CA$5,908 -
Aug-08 2023 CA$0.00003722 CA$0.00003643 CA$0.00003748 CA$0.00003647 CA$55 -

Historical and market price analysis of Kusa Inu (KUSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36517 CAD.