Market Cap AU$4.13T 0.41%
Volume 24h AU$160.26B -46.31%
BTC % 49.65% 0.14%
ETH % 16.65% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Kusa Inu KUSA

Kusa Inu (KUSA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2023 AU$0.00003737 AU$0.00003737 AU$0.00003737 AU$0.00003737 - -
Aug-21 2023 AU$0.00003737 AU$0.00003737 AU$0.00003737 AU$0.00003737 - -
Aug-20 2023 AU$0.00003737 AU$0.00003737 AU$0.00003737 AU$0.00003737 - -
Aug-19 2023 AU$0.00003737 AU$0.00003737 AU$0.00003737 AU$0.00003737 - -
Aug-18 2023 AU$0.00003737 AU$0.00003737 AU$0.00003737 AU$0.00003737 - -
Aug-17 2023 AU$0.00003737 AU$0.00003737 AU$0.00003737 AU$0.00003737 - -
Aug-16 2023 AU$0.00003737 AU$0.00003737 AU$0.00003737 AU$0.00003737 - -
Aug-15 2023 AU$0.0000374 AU$0.00003727 AU$0.00003924 AU$0.00003924 AU$12 -
Aug-14 2023 AU$0.00003924 AU$0.00003924 AU$0.00003924 AU$0.00003924 - -
Aug-13 2023 AU$0.00003924 AU$0.00003924 AU$0.00003924 AU$0.00003924 - -
Aug-12 2023 AU$0.00003923 AU$0.00003919 AU$0.00004041 AU$0.00004041 AU$1,373 -
Aug-11 2023 AU$0.00004041 AU$0.00004041 AU$0.00004041 AU$0.00004041 - -
Aug-10 2023 AU$0.00004041 AU$0.0000404 AU$0.00004055 AU$0.00004052 - -
Aug-09 2023 AU$0.00004053 AU$0.00003931 AU$0.00004113 AU$0.00004113 AU$6,530 -
Aug-08 2023 AU$0.00004114 AU$0.00004027 AU$0.00004143 AU$0.00004031 AU$61 -

Historical and market price analysis of Kusa Inu (KUSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.