Market Cap zł11.05T -0.03%
Volume 24h zł590.92B -6.61%
BTC % 49.92% 0.38%
ETH % 16.3% -1.1%
Coins 27.525 +36
Exchanges 885
Last update 3 Minutes ago
KTX.Finance KTC

KTX.Finance (KTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł2.1034 zł2.0877 zł2.1321 zł2.1321 zł4,121,581 -
Jun-05 2024 zł2.1392 zł2.1132 zł2.2046 zł2.1744 zł2,447,823 -
Jun-04 2024 zł2.1743 zł2.1633 zł2.2206 zł2.2161 zł2,885,960 -
Jun-03 2024 zł2.2176 zł2.2093 zł2.3358 zł2.2911 zł1,812,466 -
Jun-02 2024 zł2.3170 zł2.2890 zł2.5459 zł2.4553 zł351,791 -
Jun-01 2024 zł2.4531 zł2.3692 zł2.9040 zł2.8957 zł1,205,650 -
May-31 2024 zł2.8969 zł2.6639 zł2.9614 zł2.8666 zł1,021,885 -
May-30 2024 zł2.9295 zł0.5342 zł3.1438 zł3.1403 zł257,627 -
May-29 2024 zł3.1402 zł3.1241 zł3.3606 zł3.3606 zł197,231 -
May-28 2024 zł3.3639 zł3.3627 zł3.4765 zł3.4742 zł137,997 -
May-27 2024 zł3.4785 zł3.4525 zł3.5136 zł3.5106 zł83,609 -
May-26 2024 zł3.5107 zł3.4900 zł3.5635 zł3.5635 zł23,729 -
May-25 2024 zł3.5635 zł3.5598 zł3.5658 zł3.5624 zł1,843 -
May-24 2024 zł3.5624 zł3.5368 zł3.6041 zł3.6041 zł23,088 -
May-23 2024 zł3.6041 zł3.6033 zł3.7755 zł3.7755 zł120,457 -

Historical and market price analysis of KTX.Finance (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 372 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93482 PLN.