Market Cap CN¥20.38T -0.32%
Volume 24h CN¥1.09T -7.97%
BTC % 49.93% 0.42%
ETH % 16.3% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 1 minute ago
KTX.Finance KTC

KTX.Finance (KTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥3.8728 CN¥3.8439 CN¥3.9255 CN¥3.9255 CN¥7,588,559 -
Jun-05 2024 CN¥3.9387 CN¥3.8909 CN¥4.0592 CN¥4.0034 CN¥4,506,875 -
Jun-04 2024 CN¥4.0033 CN¥3.9831 CN¥4.0886 CN¥4.0803 CN¥5,313,563 -
Jun-03 2024 CN¥4.0831 CN¥4.0678 CN¥4.3007 CN¥4.2183 CN¥3,337,071 -
Jun-02 2024 CN¥4.2661 CN¥4.2146 CN¥4.6875 CN¥4.5207 CN¥647,709 -
Jun-01 2024 CN¥4.5166 CN¥4.3621 CN¥5.346 CN¥5.331 CN¥2,219,816 -
May-31 2024 CN¥5.333 CN¥4.9047 CN¥5.452 CN¥5.278 CN¥1,881,472 -
May-30 2024 CN¥5.393 CN¥0.983557 CN¥5.788 CN¥5.781 CN¥474,336 -
May-29 2024 CN¥5.781 CN¥5.752 CN¥6.187 CN¥6.187 CN¥363,137 -
May-28 2024 CN¥6.193 CN¥6.191 CN¥6.400 CN¥6.396 CN¥254,077 -
May-27 2024 CN¥6.404 CN¥6.356 CN¥6.469 CN¥6.463 CN¥153,939 -
May-26 2024 CN¥6.463 CN¥6.425 CN¥6.561 CN¥6.561 CN¥43,689 -
May-25 2024 CN¥6.561 CN¥6.554 CN¥6.565 CN¥6.559 CN¥3,393 -
May-24 2024 CN¥6.559 CN¥6.512 CN¥6.635 CN¥6.635 CN¥42,508 -
May-23 2024 CN¥6.635 CN¥6.634 CN¥6.951 CN¥6.951 CN¥221,783 -

Historical and market price analysis of KTX.Finance (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 372 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2447 CNY.