Market Cap NZ$4.54T -0.07%
Volume 24h NZ$242.02B -7.66%
BTC % 49.9% 0.36%
ETH % 16.3% -1.1%
Coins 27.524 +35
Exchanges 885
Last update 2 Minutes ago
KTX.Finance KTC

KTX.Finance (KTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.862658 NZ$0.856225 NZ$0.874398 NZ$0.874398 NZ$1,690,302 -
Jun-05 2024 NZ$0.877321 NZ$0.866684 NZ$0.904169 NZ$0.891746 NZ$1,003,877 -
Jun-04 2024 NZ$0.891716 NZ$0.887215 NZ$0.910714 NZ$0.908866 NZ$1,183,562 -
Jun-03 2024 NZ$0.909486 NZ$0.906084 NZ$0.957974 NZ$0.939616 NZ$743,311 -
Jun-02 2024 NZ$0.950248 NZ$0.938782 NZ$1.0441 NZ$1.0069 NZ$144,273 -
Jun-01 2024 NZ$1.0060 NZ$0.971638 NZ$1.1909 NZ$1.1875 NZ$494,450 -
May-31 2024 NZ$1.1880 NZ$1.0925 NZ$1.2145 NZ$1.1756 NZ$419,086 -
May-30 2024 NZ$1.2014 NZ$0.21908 NZ$1.2893 NZ$1.2878 NZ$105,655 -
May-29 2024 NZ$1.2878 NZ$1.2812 NZ$1.3782 NZ$1.3782 NZ$80,886 -
May-28 2024 NZ$1.3796 NZ$1.3791 NZ$1.4257 NZ$1.4248 NZ$56,594 -
May-27 2024 NZ$1.4266 NZ$1.4159 NZ$1.4409 NZ$1.4397 NZ$34,289 -
May-26 2024 NZ$1.4397 NZ$1.4312 NZ$1.4614 NZ$1.4614 NZ$9,731 -
May-25 2024 NZ$1.4614 NZ$1.4599 NZ$1.4623 NZ$1.4610 NZ$756 -
May-24 2024 NZ$1.4610 NZ$1.4505 NZ$1.4780 NZ$1.4780 NZ$9,468 -
May-23 2024 NZ$1.4780 NZ$1.4777 NZ$1.5483 NZ$1.5483 NZ$49,401 -

Historical and market price analysis of KTX.Finance (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 372 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61371 NZD.