Market Cap AU$4.22T 0.03%
Volume 24h AU$226.26B -4.27%
BTC % 49.96% 0.36%
ETH % 16.28% -1.04%
Coins 27.526 +33
Exchanges 885
Last update 3 Minutes ago
KTX.Finance KTC

KTX.Finance (KTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.802341 AU$0.796358 AU$0.81326 AU$0.81326 AU$1,572,117 -
Jun-05 2024 AU$0.815979 AU$0.806086 AU$0.84095 AU$0.829395 AU$933,686 -
Jun-04 2024 AU$0.829367 AU$0.825181 AU$0.847037 AU$0.845318 AU$1,100,808 -
Jun-03 2024 AU$0.845895 AU$0.842731 AU$0.890993 AU$0.873918 AU$691,339 -
Jun-02 2024 AU$0.883807 AU$0.873143 AU$0.971108 AU$0.936557 AU$134,185 -
Jun-01 2024 AU$0.935718 AU$0.903702 AU$1.1076 AU$1.1045 AU$459,878 -
May-31 2024 AU$1.1050 AU$1.0161 AU$1.1296 AU$1.0934 AU$389,783 -
May-30 2024 AU$1.1174 AU$0.203762 AU$1.1991 AU$1.1978 AU$98,268 -
May-29 2024 AU$1.1977 AU$1.1916 AU$1.2818 AU$1.2818 AU$75,231 -
May-28 2024 AU$1.2831 AU$1.2826 AU$1.3260 AU$1.3252 AU$52,637 -
May-27 2024 AU$1.3268 AU$1.3169 AU$1.3402 AU$1.3390 AU$31,891 -
May-26 2024 AU$1.3391 AU$1.3312 AU$1.3592 AU$1.3592 AU$9,051 -
May-25 2024 AU$1.3592 AU$1.3578 AU$1.3601 AU$1.3588 AU$703 -
May-24 2024 AU$1.3588 AU$1.3490 AU$1.3747 AU$1.3747 AU$8,806 -
May-23 2024 AU$1.3747 AU$1.3744 AU$1.4401 AU$1.4401 AU$45,947 -

Historical and market price analysis of KTX.Finance (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 372 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50088 AUD.