Market Cap CA$3.84T -0.35%
Volume 24h CA$223.46B 6.23%
BTC % 50.09% 0.67%
ETH % 16.33% -0.73%
Coins 27.526 +23
Exchanges 885
Last update 50 Seconds ago
KTX.Finance KTC

KTX.Finance (KTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.733514 CA$0.728044 CA$0.743496 CA$0.743496 CA$1,437,256 -
Jun-05 2024 CA$0.745982 CA$0.736937 CA$0.768811 CA$0.758247 CA$853,592 -
Jun-04 2024 CA$0.758222 CA$0.754395 CA$0.774376 CA$0.772804 CA$1,006,377 -
Jun-03 2024 CA$0.773332 CA$0.770439 CA$0.814561 CA$0.798951 CA$632,034 -
Jun-02 2024 CA$0.807991 CA$0.798242 CA$0.887803 CA$0.856216 CA$122,675 -
Jun-01 2024 CA$0.855449 CA$0.826179 CA$1.0126 CA$1.0097 CA$420,428 -
May-31 2024 CA$1.0102 CA$0.928954 CA$1.0327 CA$0.9996 CA$356,347 -
May-30 2024 CA$1.0215 CA$0.186283 CA$1.0963 CA$1.0950 CA$89,838 -
May-29 2024 CA$1.0950 CA$1.0894 CA$1.1719 CA$1.1719 CA$68,777 -
May-28 2024 CA$1.1730 CA$1.1726 CA$1.2123 CA$1.2115 CA$48,122 -
May-27 2024 CA$1.2130 CA$1.2039 CA$1.2252 CA$1.2242 CA$29,156 -
May-26 2024 CA$1.2242 CA$1.2170 CA$1.2426 CA$1.2426 CA$8,275 -
May-25 2024 CA$1.2426 CA$1.2413 CA$1.2434 CA$1.2422 CA$643 -
May-24 2024 CA$1.2422 CA$1.2333 CA$1.2568 CA$1.2568 CA$8,051 -
May-23 2024 CA$1.2568 CA$1.2565 CA$1.3165 CA$1.3165 CA$42,005 -

Historical and market price analysis of KTX.Finance (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 372 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.