Market Cap HK$21.96T -0.34%
Volume 24h HK$1.17T -8.21%
BTC % 49.92% 0.4%
ETH % 16.29% -1.22%
Coins 27.518 +29
Exchanges 885
Last update 3 Minutes ago
KTX.Finance KTC

KTX.Finance (KTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$4.1748 HK$4.1437 HK$4.2317 HK$4.2317 HK$8,180,324 -
Jun-05 2024 HK$4.2458 HK$4.1943 HK$4.3757 HK$4.3156 HK$4,858,326 -
Jun-04 2024 HK$4.3155 HK$4.2937 HK$4.4074 HK$4.3985 HK$5,727,921 -
Jun-03 2024 HK$4.4015 HK$4.3850 HK$4.6361 HK$4.5473 HK$3,597,299 -
Jun-02 2024 HK$4.5987 HK$4.5432 HK$5.053 HK$4.8732 HK$698,218 -
Jun-01 2024 HK$4.8689 HK$4.7023 HK$5.763 HK$5.747 HK$2,392,919 -
May-31 2024 HK$5.749 HK$5.287 HK$5.877 HK$5.689 HK$2,028,191 -
May-30 2024 HK$5.814 HK$1.0602 HK$6.239 HK$6.232 HK$511,326 -
May-29 2024 HK$6.232 HK$6.200 HK$6.670 HK$6.670 HK$391,455 -
May-28 2024 HK$6.676 HK$6.674 HK$6.900 HK$6.895 HK$273,891 -
May-27 2024 HK$6.904 HK$6.852 HK$6.973 HK$6.967 HK$165,943 -
May-26 2024 HK$6.967 HK$6.926 HK$7.072 HK$7.072 HK$47,096 -
May-25 2024 HK$7.072 HK$7.065 HK$7.077 HK$7.070 HK$3,658 -
May-24 2024 HK$7.070 HK$7.019 HK$7.153 HK$7.153 HK$45,823 -
May-23 2024 HK$7.153 HK$7.151 HK$7.493 HK$7.493 HK$239,078 -

Historical and market price analysis of KTX.Finance (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 372 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80965 HKD.