Market Cap RM13.14T -0.69%
Volume 24h RM705.38B -16.27%
BTC % 49.85% 0.16%
ETH % 16.36% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 7 Seconds ago
KTX.Finance KTC

KTX.Finance (KTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2024 RM2.5522 RM2.5213 RM2.6303 RM2.5942 RM2,920,414 -
Jun-04 2024 RM2.5941 RM2.5810 RM2.6493 RM2.6440 RM3,443,141 -
Jun-03 2024 RM2.6458 RM2.6359 RM2.7868 RM2.7334 RM2,162,391 -
Jun-02 2024 RM2.7644 RM2.7310 RM3.0374 RM2.9293 RM419,709 -
Jun-01 2024 RM2.9267 RM2.8266 RM3.4646 RM3.4547 RM1,438,420 -
May-31 2024 RM3.4562 RM3.1782 RM3.5332 RM3.4201 RM1,219,177 -
May-30 2024 RM3.4951 RM0.637336 RM3.7508 RM3.7466 RM307,366 -
May-29 2024 RM3.7464 RM3.7273 RM4.0094 RM4.0094 RM235,310 -
May-28 2024 RM4.0134 RM4.0119 RM4.1477 RM4.1450 RM164,640 -
May-27 2024 RM4.1501 RM4.1191 RM4.1920 RM4.1884 RM99,751 -
May-26 2024 RM4.1885 RM4.1638 RM4.2515 RM4.2515 RM28,310 -
May-25 2024 RM4.2515 RM4.2470 RM4.2543 RM4.2502 RM2,199 -
May-24 2024 RM4.2502 RM4.2197 RM4.2999 RM4.2999 RM27,545 -
May-23 2024 RM4.2999 RM4.2990 RM4.5044 RM4.5044 RM143,714 -
May-22 2024 RM4.6051 RM4.5853 RM4.6480 RM4.5853 RM24,100 -

Historical and market price analysis of KTX.Finance (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 371 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.