Market Cap CHF2.49T -0.74%
Volume 24h CHF134.32B -16.15%
BTC % 49.85% 0.16%
ETH % 16.34% -0.79%
Coins 27.514 +25
Exchanges 885
Last update 2 Minutes ago
KTX.Finance KTC

KTX.Finance (KTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.483608 CHF0.477744 CHF0.498408 CHF0.491559 CHF553,370 -
Jun-04 2024 CHF0.491543 CHF0.489062 CHF0.502015 CHF0.500997 CHF652,418 -
Jun-03 2024 CHF0.501339 CHF0.499463 CHF0.528067 CHF0.517947 CHF409,737 -
Jun-02 2024 CHF0.523808 CHF0.517487 CHF0.575549 CHF0.555071 CHF79,528 -
Jun-01 2024 CHF0.554574 CHF0.535599 CHF0.6565 CHF0.654622 CHF272,557 -
May-31 2024 CHF0.654904 CHF0.602226 CHF0.669484 CHF0.648058 CHF231,014 -
May-30 2024 CHF0.662272 CHF0.120764 CHF0.710725 CHF0.709931 CHF58,241 -
May-29 2024 CHF0.709894 CHF0.706267 CHF0.759732 CHF0.759732 CHF44,587 -
May-28 2024 CHF0.760482 CHF0.760207 CHF0.785935 CHF0.78541 CHF31,197 -
May-27 2024 CHF0.78639 CHF0.780514 CHF0.794317 CHF0.793637 CHF18,901 -
May-26 2024 CHF0.793652 CHF0.788974 CHF0.805604 CHF0.805604 CHF5,364 -
May-25 2024 CHF0.805604 CHF0.804751 CHF0.806119 CHF0.805355 CHF417 -
May-24 2024 CHF0.805355 CHF0.799572 CHF0.814766 CHF0.814766 CHF5,219 -
May-23 2024 CHF0.814766 CHF0.814594 CHF0.85352 CHF0.85352 CHF27,231 -
May-22 2024 CHF0.872599 CHF0.868853 CHF0.880731 CHF0.868853 CHF4,567 -

Historical and market price analysis of KTX.Finance (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 371 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88953 CHF.