Market Cap zł10.14T 2.68%
Volume 24h zł421.61B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 8 Seconds ago
Krypton DAO KRD

Krypton DAO (KRD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł3.1439 zł3.1438 zł3.1857 zł3.1453 zł26,268 -
Apr-26 2024 zł3.1862 zł3.0652 zł3.3074 zł3.1050 zł26,003 -
Apr-25 2024 zł3.0659 zł3.0634 zł3.1068 zł3.1051 zł25,871 -
Apr-24 2024 zł3.0641 zł3.0632 zł3.1473 zł3.1060 zł24,969 -
Apr-23 2024 zł3.1465 zł3.0666 zł3.1886 zł3.0669 zł27,123 -
Apr-22 2024 zł3.0668 zł3.0668 zł3.2284 zł3.1064 zł26,100 -
Apr-21 2024 zł3.1066 zł2.9456 zł3.7531 zł2.9456 zł25,989 -
Apr-20 2024 zł2.9050 zł2.9050 zł3.0671 zł2.9457 zł28,486 -
Apr-19 2024 zł2.9472 zł2.9055 zł3.2690 zł2.9866 zł27,228 -
Apr-18 2024 zł2.9861 zł2.9443 zł2.9867 zł2.9443 zł27,424 -
Apr-17 2024 zł2.9442 zł2.9037 zł2.9872 zł2.9051 zł28,449 -
Apr-16 2024 zł2.9456 zł2.8642 zł2.9869 zł2.9856 zł25,998 -
Apr-15 2024 zł2.9452 zł2.8669 zł2.9896 zł2.8669 zł27,669 -
Apr-14 2024 zł2.9062 zł2.7442 zł2.9871 zł2.9473 zł27,819 -
Apr-13 2024 zł2.9484 zł2.9467 zł3.0665 zł3.0266 zł26,199 -

Historical and market price analysis of Krypton DAO (KRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 719 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.