Market Cap NZ$4.18T -0%
Volume 24h NZ$189.18B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 12 Seconds ago
Krypton DAO KRD

Krypton DAO (KRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$1.3301 NZ$1.2796 NZ$1.3807 NZ$1.2962 NZ$10,855 -
Apr-25 2024 NZ$1.2799 NZ$1.2788 NZ$1.2969 NZ$1.2962 NZ$10,800 -
Apr-24 2024 NZ$1.2791 NZ$1.2787 NZ$1.3138 NZ$1.2966 NZ$10,423 -
Apr-23 2024 NZ$1.3135 NZ$1.2801 NZ$1.3311 NZ$1.2803 NZ$11,323 -
Apr-22 2024 NZ$1.2802 NZ$1.2802 NZ$1.3477 NZ$1.2967 NZ$10,896 -
Apr-21 2024 NZ$1.2968 NZ$1.2296 NZ$1.5667 NZ$1.2296 NZ$10,849 -
Apr-20 2024 NZ$1.2127 NZ$1.2127 NZ$1.2803 NZ$1.2297 NZ$11,892 -
Apr-19 2024 NZ$1.2303 NZ$1.2129 NZ$1.3646 NZ$1.2467 NZ$11,367 -
Apr-18 2024 NZ$1.2465 NZ$1.2291 NZ$1.2468 NZ$1.2291 NZ$11,448 -
Apr-17 2024 NZ$1.2290 NZ$1.2121 NZ$1.2470 NZ$1.2127 NZ$11,876 -
Apr-16 2024 NZ$1.2296 NZ$1.1957 NZ$1.2469 NZ$1.2463 NZ$10,853 -
Apr-15 2024 NZ$1.2295 NZ$1.1968 NZ$1.2480 NZ$1.1968 NZ$11,550 -
Apr-14 2024 NZ$1.2132 NZ$1.1456 NZ$1.2470 NZ$1.2303 NZ$11,613 -
Apr-13 2024 NZ$1.2308 NZ$1.2301 NZ$1.2801 NZ$1.2634 NZ$10,937 -
Apr-12 2024 NZ$1.2967 NZ$1.2802 NZ$1.3305 NZ$1.3305 NZ$10,435 -

Historical and market price analysis of Krypton DAO (KRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 718 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.