Market Cap AU$3.82T 1.92%
Volume 24h AU$163.24B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Krypton DAO KRD

Krypton DAO (KRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$1.1936 AU$1.1936 AU$1.2095 AU$1.1942 AU$9,973 -
Apr-26 2024 AU$1.2097 AU$1.1637 AU$1.2557 AU$1.1789 AU$9,873 -
Apr-25 2024 AU$1.1640 AU$1.1631 AU$1.1795 AU$1.1789 AU$9,822 -
Apr-24 2024 AU$1.1633 AU$1.1630 AU$1.1949 AU$1.1792 AU$9,480 -
Apr-23 2024 AU$1.1946 AU$1.1642 AU$1.2106 AU$1.1644 AU$10,298 -
Apr-22 2024 AU$1.1644 AU$1.1644 AU$1.2257 AU$1.1794 AU$9,909 -
Apr-21 2024 AU$1.1795 AU$1.1183 AU$1.4249 AU$1.1183 AU$9,867 -
Apr-20 2024 AU$1.1029 AU$1.1029 AU$1.1644 AU$1.1184 AU$10,815 -
Apr-19 2024 AU$1.1189 AU$1.1031 AU$1.2411 AU$1.1339 AU$10,338 -
Apr-18 2024 AU$1.1337 AU$1.1178 AU$1.1339 AU$1.1178 AU$10,412 -
Apr-17 2024 AU$1.1178 AU$1.1024 AU$1.1341 AU$1.1030 AU$10,801 -
Apr-16 2024 AU$1.1183 AU$1.0874 AU$1.1340 AU$1.1335 AU$9,870 -
Apr-15 2024 AU$1.1182 AU$1.0885 AU$1.1350 AU$1.0885 AU$10,505 -
Apr-14 2024 AU$1.1034 AU$1.0419 AU$1.1341 AU$1.1190 AU$10,562 -
Apr-13 2024 AU$1.1194 AU$1.1187 AU$1.1642 AU$1.1491 AU$9,947 -

Historical and market price analysis of Krypton DAO (KRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 719 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.