Market Cap CHF2.27T 0.37%
Volume 24h CHF102.32B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Krypton DAO KRD

Krypton DAO (KRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.722717 CHF0.695273 CHF0.750197 CHF0.7043 CHF5,898 -
Apr-25 2024 CHF0.695429 CHF0.694864 CHF0.704697 CHF0.704308 CHF5,868 -
Apr-24 2024 CHF0.695003 CHF0.6948 CHF0.71389 CHF0.704518 CHF5,663 -
Apr-23 2024 CHF0.713699 CHF0.695571 CHF0.72326 CHF0.695654 CHF6,152 -
Apr-22 2024 CHF0.695636 CHF0.695636 CHF0.732293 CHF0.70461 CHF5,920 -
Apr-21 2024 CHF0.704656 CHF0.668146 CHF0.851305 CHF0.668146 CHF5,895 -
Apr-20 2024 CHF0.65892 CHF0.65892 CHF0.695693 CHF0.668159 CHF6,461 -
Apr-19 2024 CHF0.668495 CHF0.659051 CHF0.741485 CHF0.677428 CHF6,176 -
Apr-18 2024 CHF0.677323 CHF0.667831 CHF0.677465 CHF0.66785 CHF6,220 -
Apr-17 2024 CHF0.667822 CHF0.658641 CHF0.677566 CHF0.658961 CHF6,453 -
Apr-16 2024 CHF0.668135 CHF0.649681 CHF0.6775 CHF0.677201 CHF5,897 -
Apr-15 2024 CHF0.668044 CHF0.650296 CHF0.678121 CHF0.650296 CHF6,276 -
Apr-14 2024 CHF0.659211 CHF0.62246 CHF0.677554 CHF0.668531 CHF6,310 -
Apr-13 2024 CHF0.668782 CHF0.668389 CHF0.695569 CHF0.686514 CHF5,942 -
Apr-12 2024 CHF0.704583 CHF0.695638 CHF0.722945 CHF0.722945 CHF5,670 -

Historical and market price analysis of Krypton DAO (KRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 718 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.