Market Cap HK$19.67T 2.45%
Volume 24h HK$817.88B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Krypton DAO KRD

Krypton DAO (KRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$6.101 HK$6.101 HK$6.182 HK$6.104 HK$50,982 -
Apr-26 2024 HK$6.184 HK$5.949 HK$6.419 HK$6.026 HK$50,469 -
Apr-25 2024 HK$5.950 HK$5.945 HK$6.029 HK$6.026 HK$50,212 -
Apr-24 2024 HK$5.946 HK$5.945 HK$6.108 HK$6.028 HK$48,460 -
Apr-23 2024 HK$6.106 HK$5.951 HK$6.188 HK$5.952 HK$52,642 -
Apr-22 2024 HK$5.952 HK$5.952 HK$6.266 HK$6.029 HK$50,656 -
Apr-21 2024 HK$6.029 HK$5.717 HK$7.284 HK$5.717 HK$50,440 -
Apr-20 2024 HK$5.638 HK$5.638 HK$5.952 HK$5.717 HK$55,287 -
Apr-19 2024 HK$5.720 HK$5.639 HK$6.344 HK$5.796 HK$52,846 -
Apr-18 2024 HK$5.795 HK$5.714 HK$5.796 HK$5.714 HK$53,225 -
Apr-17 2024 HK$5.714 HK$5.635 HK$5.797 HK$5.638 HK$55,215 -
Apr-16 2024 HK$5.717 HK$5.559 HK$5.797 HK$5.794 HK$50,457 -
Apr-15 2024 HK$5.716 HK$5.564 HK$5.802 HK$5.564 HK$53,700 -
Apr-14 2024 HK$5.640 HK$5.326 HK$5.797 HK$5.720 HK$53,993 -
Apr-13 2024 HK$5.722 HK$5.719 HK$5.951 HK$5.874 HK$50,848 -

Historical and market price analysis of Krypton DAO (KRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 719 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.