Market Cap CA$3.44T 2.51%
Volume 24h CA$143.80B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Krypton DAO KRD

Krypton DAO (KRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$1.0664 CA$1.0663 CA$1.0805 CA$1.0669 CA$8,910 -
Apr-26 2024 CA$1.0807 CA$1.0397 CA$1.1218 CA$1.0532 CA$8,820 -
Apr-25 2024 CA$1.0399 CA$1.0391 CA$1.0538 CA$1.0532 CA$8,775 -
Apr-24 2024 CA$1.0393 CA$1.0390 CA$1.0675 CA$1.0535 CA$8,469 -
Apr-23 2024 CA$1.0672 CA$1.0401 CA$1.0815 CA$1.0403 CA$9,200 -
Apr-22 2024 CA$1.0402 CA$1.0402 CA$1.0951 CA$1.0537 CA$8,853 -
Apr-21 2024 CA$1.0537 CA$0.9991 CA$1.2730 CA$0.9991 CA$8,815 -
Apr-20 2024 CA$0.985378 CA$0.985378 CA$1.0403 CA$0.9991 CA$9,662 -
Apr-19 2024 CA$0.9996 CA$0.985573 CA$1.1088 CA$1.0130 CA$9,236 -
Apr-18 2024 CA$1.0128 CA$0.9987 CA$1.0131 CA$0.9987 CA$9,302 -
Apr-17 2024 CA$0.9986 CA$0.98496 CA$1.0132 CA$0.985438 CA$9,650 -
Apr-16 2024 CA$0.9991 CA$0.97156 CA$1.0131 CA$1.0127 CA$8,818 -
Apr-15 2024 CA$0.999 CA$0.972481 CA$1.0140 CA$0.972481 CA$9,385 -
Apr-14 2024 CA$0.985812 CA$0.930853 CA$1.0132 CA$0.9997 CA$9,436 -
Apr-13 2024 CA$1.0001 CA$0.9995 CA$1.0401 CA$1.0266 CA$8,887 -

Historical and market price analysis of Krypton DAO (KRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 719 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.