Market Cap CN¥17.94T -0.4%
Volume 24h CN¥819.19B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Krypton DAO KRD

Krypton DAO (KRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥5.723 CN¥5.506 CN¥5.941 CN¥5.577 CN¥46,712 -
Apr-25 2024 CN¥5.507 CN¥5.503 CN¥5.581 CN¥5.577 CN¥46,474 -
Apr-24 2024 CN¥5.504 CN¥5.502 CN¥5.653 CN¥5.579 CN¥44,853 -
Apr-23 2024 CN¥5.652 CN¥5.508 CN¥5.728 CN¥5.509 CN¥48,723 -
Apr-22 2024 CN¥5.509 CN¥5.509 CN¥5.799 CN¥5.580 CN¥46,885 -
Apr-21 2024 CN¥5.580 CN¥5.291 CN¥6.742 CN¥5.291 CN¥46,686 -
Apr-20 2024 CN¥5.218 CN¥5.218 CN¥5.509 CN¥5.291 CN¥51,171 -
Apr-19 2024 CN¥5.294 CN¥5.219 CN¥5.872 CN¥5.365 CN¥48,912 -
Apr-18 2024 CN¥5.364 CN¥5.289 CN¥5.365 CN¥5.289 CN¥49,263 -
Apr-17 2024 CN¥5.288 CN¥5.216 CN¥5.366 CN¥5.218 CN¥51,105 -
Apr-16 2024 CN¥5.291 CN¥5.145 CN¥5.365 CN¥5.363 CN¥46,701 -
Apr-15 2024 CN¥5.290 CN¥5.150 CN¥5.370 CN¥5.150 CN¥49,703 -
Apr-14 2024 CN¥5.220 CN¥4.9297 CN¥5.366 CN¥5.294 CN¥49,974 -
Apr-13 2024 CN¥5.296 CN¥5.293 CN¥5.508 CN¥5.437 CN¥47,063 -
Apr-12 2024 CN¥5.580 CN¥5.509 CN¥5.725 CN¥5.725 CN¥44,904 -

Historical and market price analysis of Krypton DAO (KRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 718 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.