Market Cap RM11.88T 1.98%
Volume 24h RM509.31B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Krypton DAO KRD

Krypton DAO (KRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM3.7160 RM3.7159 RM3.7654 RM3.7177 RM31,048 -
Apr-26 2024 RM3.7661 RM3.6231 RM3.9093 RM3.6701 RM30,736 -
Apr-25 2024 RM3.6239 RM3.6209 RM3.6722 RM3.6701 RM30,579 -
Apr-24 2024 RM3.6217 RM3.6206 RM3.7201 RM3.6712 RM29,513 -
Apr-23 2024 RM3.7191 RM3.6246 RM3.7689 RM3.6251 RM32,059 -
Apr-22 2024 RM3.6250 RM3.6250 RM3.8160 RM3.6717 RM30,850 -
Apr-21 2024 RM3.6720 RM3.4817 RM4.4362 RM3.4817 RM30,718 -
Apr-20 2024 RM3.4336 RM3.4336 RM3.6253 RM3.4818 RM33,670 -
Apr-19 2024 RM3.4835 RM3.4343 RM3.8639 RM3.5301 RM32,184 -
Apr-18 2024 RM3.5295 RM3.4801 RM3.5303 RM3.4802 RM32,415 -
Apr-17 2024 RM3.4800 RM3.4322 RM3.5308 RM3.4338 RM33,626 -
Apr-16 2024 RM3.4816 RM3.3855 RM3.5305 RM3.5289 RM30,729 -
Apr-15 2024 RM3.4812 RM3.3887 RM3.5337 RM3.3887 RM32,704 -
Apr-14 2024 RM3.4351 RM3.2436 RM3.5307 RM3.4837 RM32,882 -
Apr-13 2024 RM3.4850 RM3.4830 RM3.6246 RM3.5774 RM30,967 -

Historical and market price analysis of Krypton DAO (KRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 719 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.