Market Cap zł8.94T 1.09%
Volume 24h zł440.37B -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
KRED KRED

KRED (KRED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2024 zł0.00001615 zł0.00001615 zł0.00001615 zł0.00001615 - -
Mar-09 2024 zł0.00001615 zł0.00001615 zł0.00001615 zł0.00001615 - -
Mar-08 2024 zł0.00001615 zł0.00001615 zł0.00001615 zł0.00001615 - -
Mar-07 2024 zł0.00001615 zł0.00001615 zł0.00001615 zł0.00001615 - -
Mar-06 2024 zł0.00001615 zł0.00001615 zł0.00001615 zł0.00001615 - -
Mar-05 2024 zł0.00001615 zł0.00001615 zł0.00001615 zł0.00001615 - -
Mar-04 2024 zł0.00001615 zł0.00001615 zł0.00001615 zł0.00001615 - -
Mar-03 2024 zł0.00001615 zł0.00001615 zł0.00001615 zł0.00001615 - -
Mar-02 2024 zł0.00001615 zł0.00001423 zł0.00001615 zł0.00001423 zł0 -
Mar-01 2024 zł0.00001423 zł0.00001423 zł0.000019 zł0.000019 zł422 -
Feb-29 2024 zł0.000019 zł0.00001117 zł0.00002366 zł0.00001117 zł6,703 -
Feb-28 2024 zł0.00001039 zł0.00001032 zł0.00001965 zł0.00001965 zł9,210 -
Feb-27 2024 zł0.00001965 zł0.0000183 zł0.00002382 zł0.00002382 zł11,181 -
Feb-26 2024 zł0.00002382 zł0.00002191 zł0.00002382 zł0.00002191 zł383 -
Feb-25 2024 zł0.00002191 zł0.00001779 zł0.00002259 zł0.0000198 zł14,148 -

Historical and market price analysis of KRED (KRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 724 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.