Market Cap Rp36,917.38T 0.98%
Volume 24h Rp1,928.86T -10.65%
BTC % 49.76% -0.22%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 58 Seconds ago
KRED KRED

KRED (KRED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-10 2024 Rp0.066738 Rp0.066738 Rp0.066738 Rp0.066738 - -
Mar-09 2024 Rp0.066738 Rp0.066738 Rp0.066738 Rp0.066738 - -
Mar-08 2024 Rp0.066738 Rp0.066738 Rp0.066738 Rp0.066738 - -
Mar-07 2024 Rp0.066738 Rp0.066738 Rp0.066738 Rp0.066738 - -
Mar-06 2024 Rp0.066738 Rp0.066738 Rp0.066738 Rp0.066738 - -
Mar-05 2024 Rp0.066738 Rp0.066738 Rp0.066738 Rp0.066738 - -
Mar-04 2024 Rp0.066738 Rp0.066738 Rp0.066738 Rp0.066738 - -
Mar-03 2024 Rp0.066738 Rp0.066738 Rp0.066738 Rp0.066738 - -
Mar-02 2024 Rp0.066738 Rp0.05883 Rp0.066738 Rp0.05883 Rp1,760 -
Mar-01 2024 Rp0.05883 Rp0.05883 Rp0.078515 Rp0.078515 Rp1,744,112 -
Feb-29 2024 Rp0.078515 Rp0.046156 Rp0.097768 Rp0.046156 Rp27,693,477 -
Feb-28 2024 Rp0.042932 Rp0.042643 Rp0.081193 Rp0.081193 Rp38,053,126 -
Feb-27 2024 Rp0.081193 Rp0.075616 Rp0.098449 Rp0.098449 Rp46,194,445 -
Feb-26 2024 Rp0.098449 Rp0.090543 Rp0.098449 Rp0.090543 Rp1,580,444 -
Feb-25 2024 Rp0.090543 Rp0.073508 Rp0.093367 Rp0.081807 Rp58,454,627 -

Historical and market price analysis of KRED (KRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 724 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.