Market Cap R44.81T 3.91%
Volume 24h R2.71T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 35 Seconds ago
Kratscoin KTC

Kratscoin (KTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R4.5975 R4.4655 R4.6358 R4.4966 R19 -
Jun-13 2021 R4.4962 R4.1104 R4.5178 R4.1741 - -
Jun-12 2021 R4.1702 R4.0981 R4.3430 R4.3362 - -
Jun-11 2021 R4.3307 R4.2187 R4.3615 R4.2788 - -
Jun-10 2021 R4.2781 R4.2009 R4.4275 R4.3373 - -
Jun-09 2021 R4.3324 R3.8933 R4.3550 R3.9842 - -
Jun-08 2021 R3.9847 R3.7681 R4.0333 R3.9918 - -
Jun-07 2021 R3.9976 R3.9845 R4.2866 R4.2021 - -
Jun-06 2021 R4.2014 R4.1513 R4.2542 R4.1733 - -
Jun-05 2021 R4.1731 R4.1137 R4.3900 R4.2966 - -
Jun-04 2021 R4.2983 R4.1888 R4.5106 R4.5076 - -
Jun-03 2021 R4.5040 R4.3277 R4.5323 R4.3583 - -
Jun-02 2021 R4.3612 R4.2108 R4.4184 R4.2766 - -
Jun-01 2021 R4.2748 R4.1949 R4.3875 R4.3362 - -
May-31 2021 R4.3345 R4.0538 R4.3486 R4.1846 - -

Historical and market price analysis of Kratscoin (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.