Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kratscoin KTC

Kratscoin (KTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.376227 AU$0.365419 AU$0.379356 AU$0.367968 AU$2 -
Jun-13 2021 AU$0.367933 AU$0.336367 AU$0.369699 AU$0.341578 - -
Jun-12 2021 AU$0.341256 AU$0.335355 AU$0.3554 AU$0.354844 - -
Jun-11 2021 AU$0.354394 AU$0.345226 AU$0.356913 AU$0.350144 - -
Jun-10 2021 AU$0.35009 AU$0.343771 AU$0.362316 AU$0.354934 - -
Jun-09 2021 AU$0.354532 AU$0.3186 AU$0.356375 AU$0.326034 - -
Jun-08 2021 AU$0.326081 AU$0.308353 AU$0.330056 AU$0.326657 - -
Jun-07 2021 AU$0.327133 AU$0.326059 AU$0.350785 AU$0.343871 - -
Jun-06 2021 AU$0.34381 AU$0.33971 AU$0.348133 AU$0.341511 - -
Jun-05 2021 AU$0.341495 AU$0.336636 AU$0.35924 AU$0.3516 - -
Jun-04 2021 AU$0.351738 AU$0.342783 AU$0.369108 AU$0.368865 - -
Jun-03 2021 AU$0.368576 AU$0.354142 AU$0.370884 AU$0.356652 - -
Jun-02 2021 AU$0.35689 AU$0.344582 AU$0.361567 AU$0.349964 - -
Jun-01 2021 AU$0.349819 AU$0.34328 AU$0.359039 AU$0.35484 - -
May-31 2021 AU$0.354702 AU$0.331732 AU$0.355856 AU$0.342435 - -

Historical and market price analysis of Kratscoin (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.