Market Cap CN¥17.47T 4.21%
Volume 24h CN¥1.05T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
Kratscoin KTC

Kratscoin (KTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥1.7974 CN¥1.7458 CN¥1.8124 CN¥1.7580 CN¥7 -
Jun-13 2021 CN¥1.7578 CN¥1.6070 CN¥1.7662 CN¥1.6319 - -
Jun-12 2021 CN¥1.6304 CN¥1.6022 CN¥1.6979 CN¥1.6953 - -
Jun-11 2021 CN¥1.6931 CN¥1.6493 CN¥1.7052 CN¥1.6728 - -
Jun-10 2021 CN¥1.6726 CN¥1.6424 CN¥1.7310 CN¥1.6957 - -
Jun-09 2021 CN¥1.6938 CN¥1.5221 CN¥1.7026 CN¥1.5576 - -
Jun-08 2021 CN¥1.5579 CN¥1.4732 CN¥1.5768 CN¥1.5606 - -
Jun-07 2021 CN¥1.5629 CN¥1.5577 CN¥1.6759 CN¥1.6428 - -
Jun-06 2021 CN¥1.6426 CN¥1.6230 CN¥1.6632 CN¥1.6316 - -
Jun-05 2021 CN¥1.6315 CN¥1.6083 CN¥1.7163 CN¥1.6798 - -
Jun-04 2021 CN¥1.6804 CN¥1.6376 CN¥1.7634 CN¥1.7623 - -
Jun-03 2021 CN¥1.7609 CN¥1.6919 CN¥1.7719 CN¥1.7039 - -
Jun-02 2021 CN¥1.7050 CN¥1.6462 CN¥1.7274 CN¥1.6720 - -
Jun-01 2021 CN¥1.6713 CN¥1.6400 CN¥1.7153 CN¥1.6953 - -
May-31 2021 CN¥1.6946 CN¥1.5848 CN¥1.7001 CN¥1.6360 - -

Historical and market price analysis of Kratscoin (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.