Market Cap CA$3.36T 4.34%
Volume 24h CA$202.73B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
Kratscoin KTC

Kratscoin (KTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.339578 CA$0.329823 CA$0.342402 CA$0.332123 CA$1 -
Jun-13 2021 CA$0.332092 CA$0.303601 CA$0.333686 CA$0.308304 - -
Jun-12 2021 CA$0.308014 CA$0.302687 CA$0.32078 CA$0.320278 - -
Jun-11 2021 CA$0.319872 CA$0.311597 CA$0.322145 CA$0.316036 - -
Jun-10 2021 CA$0.315987 CA$0.310284 CA$0.327022 CA$0.320359 - -
Jun-09 2021 CA$0.319996 CA$0.287564 CA$0.32166 CA$0.294274 - -
Jun-08 2021 CA$0.294317 CA$0.278315 CA$0.297904 CA$0.294837 - -
Jun-07 2021 CA$0.295266 CA$0.294297 CA$0.316614 CA$0.310374 - -
Jun-06 2021 CA$0.310318 CA$0.306618 CA$0.31422 CA$0.308243 - -
Jun-05 2021 CA$0.30823 CA$0.303844 CA$0.324245 CA$0.31735 - -
Jun-04 2021 CA$0.317474 CA$0.309392 CA$0.333153 CA$0.332933 - -
Jun-03 2021 CA$0.332672 CA$0.319644 CA$0.334756 CA$0.32191 - -
Jun-02 2021 CA$0.322124 CA$0.311016 CA$0.326346 CA$0.315873 - -
Jun-01 2021 CA$0.315742 CA$0.309841 CA$0.324064 CA$0.320274 - -
May-31 2021 CA$0.32015 CA$0.299417 CA$0.321191 CA$0.309078 - -

Historical and market price analysis of Kratscoin (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.